Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 3.56 3.56 3.56 3.56 -
02 Jul, 2012 3.56 3.56 3.56 3.56 -
29 Jun, 2012 3.56 3.56 3.56 3.56 -
28 Jun, 2012 3.56 3.56 3.56 3.56 -
27 Jun, 2012 3.56 3.56 3.56 3.56 -
26 Jun, 2012 3.56 3.56 3.56 3.56 -
25 Jun, 2012 3.4 3.56 3.4 3.56 2.00
22 Jun, 2012 3.29 3.56 3.29 3.56 -
21 Jun, 2012 3.4 3.4 3.4 3.4 -
20 Jun, 2012 3.4 3.4 3.4 3.4 -