Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 3.89 3.89 3.89 3.89 -
16 Jul, 2012 4.21 4.21 3.89 3.89 -
13 Jul, 2012 3.89 3.89 3.89 3.89 -
12 Jul, 2012 3.89 3.89 3.89 3.89 -
11 Jul, 2012 4.13 4.13 3.89 3.89 -
10 Jul, 2012 3.89 3.89 3.89 3.89 -
09 Jul, 2012 3.89 3.89 3.89 3.89 -
06 Jul, 2012 3.58 3.89 3.56 3.89 1.00
05 Jul, 2012 3.89 3.89 3.89 3.89 -
04 Jul, 2012 3.56 3.56 3.56 3.56 -