Sorted Group Holdings Plc (SORT)

GBX 25.0

(-13.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 3.4 3.4 3.4 3.4 -
18 Jun, 2012 3.4 3.4 3.4 3.4 -
15 Jun, 2012 3.56 3.56 3.4 3.4 -
14 Jun, 2012 3.4 3.65 3.4 3.65 -
13 Jun, 2012 3.65 3.65 3.65 3.65 -
12 Jun, 2012 3.65 3.65 3.65 3.65 -
11 Jun, 2012 3.65 3.65 3.65 3.65 -
08 Jun, 2012 3.65 3.65 3.65 3.65 -
07 Jun, 2012 3.82 3.82 3.4 3.65 -
06 Jun, 2012 3.66 3.89 3.4 3.73 4.00