Sorted Group Holdings Plc (SORT)
GBX 30.0
(-7.98%)
GBX 30.0
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2011 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 15 Sep, 2011 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 14 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 13 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 09 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM