Sorted Group Holdings Plc (SORT)

GBX 30.0

(-7.98%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 5.18 5.18 5.18 5.18 -
17 Aug, 2011 5.18 5.18 5.18 5.18 -
16 Aug, 2011 5.18 5.18 5.18 5.18 -
15 Aug, 2011 5.18 5.18 5.18 5.18 -
12 Aug, 2011 5.18 5.18 5.18 5.18 -
11 Aug, 2011 5.18 5.18 5.18 5.18 -
10 Aug, 2011 5.18 5.18 5.18 5.18 -
09 Aug, 2011 5.51 5.51 4.86 5.18 10.00
08 Aug, 2011 5.27 5.27 5.27 5.27 -
05 Aug, 2011 5.27 5.27 5.27 5.27 -