Sorted Group Holdings Plc (SORT)
GBX 30.0
(-7.98%)
GBX 30.0
(-7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Sep, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 31 Aug, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Aug, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Aug, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Aug, 2011 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Aug, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 23 Aug, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 22 Aug, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 19 Aug, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM