Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 7.05 7.05 7.05 7.05 -
22 Mar, 2011 7.05 7.05 7.05 7.05 -
21 Mar, 2011 6.48 7.36 6.48 7.05 49.00
18 Mar, 2011 7.05 7.05 7.05 7.05 -
17 Mar, 2011 7.05 7.05 7.05 7.05 -
16 Mar, 2011 7.05 7.05 7.05 7.05 -
15 Mar, 2011 7.05 7.05 7.05 7.05 -
14 Mar, 2011 6.8 7.05 6.8 7.05 -
11 Mar, 2011 7.13 7.29 7.13 7.29 1.00
10 Mar, 2011 7.47 7.61 7.47 7.61 -