Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 7.61 7.61 7.61 7.61 -
08 Mar, 2011 7.45 7.78 7.45 7.78 -
07 Mar, 2011 7.94 7.94 7.94 7.94 -
04 Mar, 2011 7.78 7.94 7.78 7.94 -
03 Mar, 2011 7.94 7.94 7.94 7.94 -
02 Mar, 2011 7.78 8.1 7.78 7.94 -
01 Mar, 2011 8.26 8.26 8.26 8.26 -
28 Feb, 2011 8.26 8.26 8.26 8.26 -
25 Feb, 2011 8.26 8.26 8.26 8.26 -
24 Feb, 2011 8.26 8.26 8.26 8.26 -