Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 8.1 8.26 8.1 8.26 3.00
22 Feb, 2011 8.36 8.42 8.36 8.42 -
21 Feb, 2011 8.42 8.42 8.1 8.42 3.00
18 Feb, 2011 7.7 8.75 7.7 8.42 2.00
17 Feb, 2011 7.45 8.42 6.8 7.94 2.00
16 Feb, 2011 6.32 6.32 6.32 6.32 -
15 Feb, 2011 6.32 6.32 6.32 6.32 -
14 Feb, 2011 6.32 6.32 6.32 6.32 -
11 Feb, 2011 6.16 6.16 6.16 6.16 -
10 Feb, 2011 6.16 6.16 6.16 6.16 -