Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 7.45 7.45 7.45 7.45 -
14 Oct, 2010 7.45 7.45 7.45 7.45 -
13 Oct, 2010 7.45 7.45 7.45 7.45 -
12 Oct, 2010 7.45 7.45 7.45 7.45 -
11 Oct, 2010 7.45 7.45 7.45 7.45 -
08 Oct, 2010 7.45 7.45 7.45 7.45 -
07 Oct, 2010 7.45 7.45 7.45 7.45 -
06 Oct, 2010 7.45 8.1 7.45 7.45 -
05 Oct, 2010 7.45 7.78 7.45 7.45 -
04 Oct, 2010 7.45 7.45 7.45 7.45 -