Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 7.45 7.45 7.45 7.45 -
16 Sep, 2010 7.45 7.45 7.45 7.45 -
15 Sep, 2010 7.45 7.45 7.45 7.45 -
14 Sep, 2010 7.29 7.78 7.29 7.45 -
13 Sep, 2010 7.29 7.29 7.29 7.29 -
10 Sep, 2010 7.29 7.29 7.29 7.29 -
09 Sep, 2010 7.29 7.29 7.29 7.29 -
08 Sep, 2010 7.29 7.29 7.29 7.29 -
07 Sep, 2010 7.29 7.29 7.29 7.29 -
06 Sep, 2010 7.29 7.29 7.29 7.29 -