Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 7.45 7.45 7.45 7.45 -
30 Sep, 2010 7.45 7.45 7.45 7.45 -
29 Sep, 2010 7.45 7.45 7.45 7.45 -
28 Sep, 2010 7.45 7.45 7.45 7.45 -
27 Sep, 2010 7.45 8.1 7.45 7.45 -
24 Sep, 2010 7.45 7.45 7.45 7.45 -
23 Sep, 2010 7.45 7.78 7.45 7.45 -
22 Sep, 2010 7.45 7.45 7.45 7.45 -
21 Sep, 2010 7.45 7.45 7.45 7.45 -
20 Sep, 2010 7.45 7.45 7.45 7.45 -