Sorted Group Holdings Plc (SORT)
GBX 47.5
(163.89%)
GBX 47.5
(163.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Jul, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Jun, 2010 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Jun, 2010 | 5.99 | 5.99 | 5.67 | 5.67 | - |
| 28 Jun, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Jun, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Jun, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM