Sorted Group Holdings Plc (SORT)
GBX 47.5
(163.89%)
GBX 47.5
(163.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 3.00 |
| 03 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 02 Aug, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Jul, 2010 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 29 Jul, 2010 | 7.61 | 8.1 | 7.53 | 8.1 | 2.00 |
| 28 Jul, 2010 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 |
| 27 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 23 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 22 Jul, 2010 | 5.99 | 5.99 | 5.99 | 5.99 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM