Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 6.8 6.89 6.48 6.89 1.00
09 Apr, 2010 6.8 6.8 6.8 6.8 -
08 Apr, 2010 6.8 6.8 6.8 6.8 -
07 Apr, 2010 6.8 6.8 6.8 6.8 -
06 Apr, 2010 6.8 6.8 6.8 6.8 -
01 Apr, 2010 6.8 6.97 6.8 6.8 -
31 Mar, 2010 6.8 7.05 6.8 6.8 26.00
30 Mar, 2010 6.8 6.8 6.8 6.8 -
29 Mar, 2010 6.8 6.8 6.8 6.8 -
26 Mar, 2010 7.05 7.06 6.48 6.8 2.00