Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 7.05 7.05 6.64 7.05 3.00
24 Mar, 2010 6.97 7.13 6.97 7.05 -
23 Mar, 2010 6.97 6.97 6.97 6.97 -
22 Mar, 2010 6.72 6.72 6.72 6.72 -
19 Mar, 2010 6.48 6.72 6.44 6.72 9.00
18 Mar, 2010 6.48 6.48 6.48 6.48 -
17 Mar, 2010 6.64 6.64 5.91 6.48 5.00
16 Mar, 2010 6.64 6.64 6.64 6.64 -
15 Mar, 2010 6.56 6.56 6.56 6.56 -
12 Mar, 2010 6.48 6.48 6.48 6.48 1.00