Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 6.32 6.48 6.32 6.48 1.00
10 Mar, 2010 6.32 6.32 6.32 6.32 -
09 Mar, 2010 6.32 6.32 6.32 6.32 -
08 Mar, 2010 6.32 6.32 6.32 6.32 -
05 Mar, 2010 6.32 6.32 6.32 6.32 -
04 Mar, 2010 6.32 6.32 6.32 6.32 -
03 Mar, 2010 6.32 6.48 6.32 6.32 -
02 Mar, 2010 6.32 6.32 5.83 6.32 1.00
01 Mar, 2010 6.32 6.32 6.32 6.32 -
26 Feb, 2010 6.32 6.32 6.32 6.32 -