Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 6.24 6.24 6.24 6.24 -
27 Jan, 2010 6.24 6.24 6.24 6.24 -
26 Jan, 2010 6.4 6.4 6.4 6.4 -
25 Jan, 2010 6.4 6.4 5.83 6.4 9.00
22 Jan, 2010 6.32 6.4 5.83 6.4 13.00
21 Jan, 2010 5.99 6.32 5.99 6.32 2.00
20 Jan, 2010 5.99 5.99 5.99 5.99 -
19 Jan, 2010 5.83 5.83 5.83 5.83 -
18 Jan, 2010 5.83 5.83 5.83 5.83 -
15 Jan, 2010 5.67 5.67 5.67 5.67 1.00