Sorted Group Holdings Plc (SORT)

GBX 47.5

(163.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 6.32 6.32 6.32 6.32 -
24 Feb, 2010 6.09 6.4 6.09 6.32 -
23 Feb, 2010 6.08 6.08 6.08 6.08 -
22 Feb, 2010 6.08 6.08 6.08 6.08 -
19 Feb, 2010 5.67 6.08 4.86 6.08 129.00
18 Feb, 2010 5.67 5.67 5.67 5.67 -
17 Feb, 2010 5.67 5.67 5.67 5.67 -
16 Feb, 2010 5.67 5.67 5.67 5.67 -
15 Feb, 2010 5.67 5.67 5.67 5.67 -
12 Feb, 2010 5.51 5.77 5.18 5.67 62.00