Sorted Group Holdings Plc (SORT)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 5.02 5.02 5.02 5.02 -
19 Aug, 2009 5.02 5.02 5.02 5.02 -
18 Aug, 2009 5.02 5.02 5.02 5.02 -
17 Aug, 2009 4.7 5.02 4.54 5.02 1.00
14 Aug, 2009 4.7 4.7 4.54 4.7 -
13 Aug, 2009 4.7 4.7 4.54 4.7 -
12 Aug, 2009 5.02 5.02 5.02 5.02 -
11 Aug, 2009 4.7 4.7 4.7 4.7 -
10 Aug, 2009 4.7 4.7 4.7 4.7 -
07 Aug, 2009 4.7 4.7 4.7 4.7 -