Sorted Group Holdings Plc (SORT)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 4.7 4.7 4.7 4.7 -
05 Aug, 2009 4.54 4.86 4.54 4.7 -
04 Aug, 2009 4.54 4.54 4.54 4.54 -
03 Aug, 2009 4.7 4.7 4.7 4.7 -
31 Jul, 2009 4.7 4.7 4.21 4.7 -
30 Jul, 2009 4.7 4.7 4.7 4.7 -
29 Jul, 2009 4.05 4.7 4.05 4.7 2.00
28 Jul, 2009 3.56 4.05 3.56 4.05 -
27 Jul, 2009 3.56 3.89 3.56 3.56 -
24 Jul, 2009 3.56 3.56 3.56 3.56 -