Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 5.51 5.51 5.51 5.51 -
26 Nov, 2008 5.51 5.51 5.18 5.51 -
25 Nov, 2008 5.51 5.51 5.51 5.51 -
24 Nov, 2008 5.51 5.51 5.51 5.51 -
21 Nov, 2008 5.51 5.51 5.51 5.51 -
20 Nov, 2008 5.51 5.51 5.51 5.51 -
19 Nov, 2008 5.51 5.51 5.51 5.51 -
18 Nov, 2008 5.67 5.67 5.67 5.67 -
17 Nov, 2008 5.67 5.67 5.67 5.67 -
14 Nov, 2008 5.67 5.67 5.67 5.67 -