Sorted Group Holdings Plc (SORT)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 20 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 17 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM