Sorted Group Holdings Plc (SORT)
GBX 19.0
(8.57%)
GBX 19.0
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 04 Nov, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Nov, 2008 | 5.67 | 5.67 | 5.18 | 5.67 | - |
| 31 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM