Sorted Group Holdings Plc (SORT)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Sep, 2008 | 5.67 | 5.67 | 5.18 | 5.67 | - |
| 19 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Sep, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM