Sorted Group Holdings Plc (SORT)
GBX 19.0
(8.57%)
GBX 19.0
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 09 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Oct, 2008 | 5.67 | 5.67 | 5.67 | 5.67 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM