Southern Energy Corp (SOUC)
GBX 3.25
(0.0%)
GBX 3.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.75 | 4.08 | 3.63 | 3.75 | 70.08 Thousand |
| 03 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 02 Apr, 2025 | 3.75 | 3.8 | 3.63 | 3.75 | 61.44 Thousand |
| 01 Apr, 2025 | 3.75 | 3.75 | 3.51 | 3.75 | 130 Thousand |
| 31 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Mar, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 27 Mar, 2025 | 4.0 | 4.0 | 3.72 | 3.85 | 37.65 Thousand |
| 26 Mar, 2025 | 4.05 | 4.05 | 3.72 | 4.05 | 34.62 Thousand |
| 25 Mar, 2025 | 4.05 | 4.05 | 3.8 | 4.05 | 22 Thousand |
| 24 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU