Southern Energy Corp (SOUC)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Oct, 2024 | 7.75 | 7.75 | 7.69 | 7.75 | 2140.00 |
| 09 Oct, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 26.00 |
| 08 Oct, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 29.00 |
| 07 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Oct, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 12.00 |
| 03 Oct, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 11.87 Thousand |
| 02 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU