Southern Energy Corp (SOUC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Oct, 2024 | 7.75 | 8.0 | 7.55 | 7.75 | 40.01 Thousand |
| 18 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 17 Oct, 2024 | 7.75 | 8.0 | 7.65 | 7.75 | 394.00 |
| 16 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Oct, 2024 | 7.75 | 7.75 | 7.69 | 7.75 | 2140.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU