Southern Energy Corp (SOUC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.25 | 6.5 | 5.76 | 6.25 | 27.91 Thousand |
| 05 Nov, 2024 | 6.75 | 7.0 | 6.01 | 6.25 | 76.26 Thousand |
| 04 Nov, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 5929.00 |
| 01 Nov, 2024 | 6.75 | 6.75 | 6.25 | 6.75 | 40 Thousand |
| 31 Oct, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 43.06 Thousand |
| 30 Oct, 2024 | 7.25 | 7.5 | 6.75 | 6.75 | 30.01 Thousand |
| 29 Oct, 2024 | 7.5 | 8.0 | 7.21 | 7.25 | 9598.00 |
| 28 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Oct, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Oct, 2024 | 7.75 | 8.0 | 7.75 | 7.75 | 50.00 |
SPA
SPDI
SPEC
SORT
SOS
SOU