Southern Energy Corp (SOUC)
GBX 3.25
(3.17%)
GBX 3.25
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 30 Thousand |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.12 | 3.3 | 24.4 Thousand |
| 30 May, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 2185.00 |
| 29 May, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 16.05 Thousand |
| 28 May, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 31.48 Thousand |
| 27 May, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 9462.00 |
| 23 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 May, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 806.00 |
| 21 May, 2025 | 3.3 | 3.3 | 3.1 | 3.3 | 10 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU