Southern Energy Corp (SOUC)

GBX 3.25

(3.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3.2 3.2 3.2 3.2 -
17 Jun, 2025 3.2 3.2 3.2 3.2 -
16 Jun, 2025 3.2 3.2 3.2 3.2 -
13 Jun, 2025 3.2 3.2 3.12 3.2 15 Thousand
12 Jun, 2025 3.2 3.3 3.1 3.2 15.85 Thousand
11 Jun, 2025 3.2 3.2 3.2 3.2 -
10 Jun, 2025 3.2 3.2 3.2 3.2 -
09 Jun, 2025 3.2 3.2 3.2 3.2 -
06 Jun, 2025 3.2 3.2 3.0 3.2 44.73 Thousand
05 Jun, 2025 3.3 3.5 3.1 3.2 207.00