Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 66.0 67.0 64.0 65.0 74 Thousand
24 Nov, 2022 63.0 66.86 63.0 66.0 122.81 Thousand
23 Nov, 2022 62.5 64.0 61.4 62.5 88.71 Thousand
22 Nov, 2022 61.38 64.0 61.38 64.0 788.83 Thousand
21 Nov, 2022 59.0 59.0 58.0 59.0 693.41 Thousand
18 Nov, 2022 57.5 59.5 57.0 58.0 305.55 Thousand
17 Nov, 2022 57.5 58.0 57.02 57.5 249.67 Thousand
16 Nov, 2022 59.0 59.0 56.0 57.5 181.41 Thousand
15 Nov, 2022 59.0 59.7 58.3 59.0 153.75 Thousand
14 Nov, 2022 59.63 59.63 58.0 59.0 404.23 Thousand