Southern Energy Corp (SOUC)
GBX 3.25
(3.17%)
GBX 3.25
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 02 May, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 41.00 |
| 01 May, 2025 | 3.35 | 3.58 | 3.2 | 3.35 | 37.98 Thousand |
| 30 Apr, 2025 | 3.35 | 3.35 | 3.2 | 3.35 | 33.4 Thousand |
| 29 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 28 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 25 Apr, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 24 Apr, 2025 | 3.35 | 3.5 | 3.32 | 3.35 | 764.00 |
| 23 Apr, 2025 | 3.55 | 3.88 | 3.2 | 3.88 | 61.11 Thousand |
| 22 Apr, 2025 | 3.55 | 3.55 | 3.46 | 3.55 | 21.95 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU