Southern Energy Corp (SOUC)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 61.0 | 61.2 | 59.5 | 60.75 | 225.81 Thousand |
| 10 Nov, 2022 | 61.3 | 61.3 | 60.0 | 61.0 | 197.7 Thousand |
| 09 Nov, 2022 | 62.75 | 63.08 | 61.0 | 63.0 | 230.35 Thousand |
| 08 Nov, 2022 | 64.2 | 64.2 | 62.5 | 63.25 | 271.49 Thousand |
| 07 Nov, 2022 | 63.5 | 65.44 | 63.1 | 65.25 | 423.05 Thousand |
| 04 Nov, 2022 | 61.5 | 64.0 | 61.5 | 63.5 | 151.49 Thousand |
| 03 Nov, 2022 | 61.25 | 61.25 | 60.0 | 61.0 | 81.87 Thousand |
| 02 Nov, 2022 | 63.0 | 63.96 | 62.0 | 62.0 | 77.2 Thousand |
| 01 Nov, 2022 | 63.5 | 64.0 | 63.0 | 63.5 | 51.94 Thousand |
| 31 Oct, 2022 | 63.0 | 64.0 | 62.1 | 63.5 | 77.21 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU