GBX 2.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 61.0 | 63.85 | 61.0 | 63.0 | 89.26 Thousand |
27 Oct, 2022 | 60.5 | 61.0 | 60.0 | 60.5 | 323.04 Thousand |
26 Oct, 2022 | 58.5 | 60.82 | 58.5 | 60.25 | 325.61 Thousand |
25 Oct, 2022 | 56.5 | 59.29 | 56.0 | 58.0 | 388.06 Thousand |
24 Oct, 2022 | 56.0 | 56.0 | 53.05 | 55.5 | 902.68 Thousand |
21 Oct, 2022 | 55.5 | 56.0 | 54.2 | 55.5 | 464.41 Thousand |
20 Oct, 2022 | 52.62 | 55.95 | 52.62 | 55.5 | 489.56 Thousand |
19 Oct, 2022 | 52.0 | 52.0 | 51.0 | 51.75 | 170.97 Thousand |
18 Oct, 2022 | 53.5 | 54.4 | 52.0 | 54.0 | 665.11 Thousand |
17 Oct, 2022 | 53.25 | 54.0 | 52.01 | 52.25 | 213.69 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU