Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 49.5 51.7 49.0 50.5 2.34 Million
29 Sep, 2022 49.5 52.0 49.1 49.6 1.42 Million
28 Sep, 2022 49.0 49.71 46.0 49.0 418.07 Thousand
27 Sep, 2022 49.0 51.7 47.98 48.5 1.45 Million
26 Sep, 2022 53.0 53.0 48.2 49.5 975.53 Thousand
23 Sep, 2022 56.0 57.5 52.0 53.0 607.27 Thousand
22 Sep, 2022 60.5 62.0 59.0 59.5 94.71 Thousand
21 Sep, 2022 61.5 61.76 60.2 61.0 67.77 Thousand
20 Sep, 2022 65.0 65.0 61.0 61.0 341.88 Thousand
16 Sep, 2022 66.5 67.0 65.0 66.0 45.91 Thousand