Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 66.5 68.2 65.54 66.5 181.94 Thousand
14 Sep, 2022 64.5 66.0 62.19 65.75 318.63 Thousand
13 Sep, 2022 66.0 66.0 64.5 64.5 128.1 Thousand
12 Sep, 2022 67.0 67.0 66.1 66.5 225.42 Thousand
09 Sep, 2022 68.5 68.75 66.0 67.75 249.4 Thousand
08 Sep, 2022 71.05 71.05 68.0 68.5 453.42 Thousand
07 Sep, 2022 73.5 74.5 71.0 72.0 1.3 Million
06 Sep, 2022 72.75 73.5 72.0 73.5 427.34 Thousand
05 Sep, 2022 72.57 75.0 72.57 72.75 782.65 Thousand
02 Sep, 2022 65.0 70.0 64.05 70.0 1.72 Million