Southern Energy Corp (SOUC)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 53.5 | 55.23 | 52.06 | 53.5 | 737.26 Thousand |
| 16 Aug, 2022 | 52.0 | 54.0 | 51.0 | 53.5 | 578.76 Thousand |
| 15 Aug, 2022 | 51.5 | 52.6 | 51.0 | 52.0 | 162.84 Thousand |
| 12 Aug, 2022 | 50.0 | 50.89 | 49.3 | 50.5 | 1.29 Million |
| 11 Aug, 2022 | 50.0 | 50.0 | 49.25 | 50.0 | 136.96 Thousand |
| 10 Aug, 2022 | 50.5 | 50.5 | 50.0 | 50.5 | 20.32 Thousand |
| 09 Aug, 2022 | 49.5 | 50.5 | 48.65 | 50.5 | 126.95 Thousand |
| 08 Aug, 2022 | 50.0 | 50.44 | 48.25 | 49.5 | 840.97 Thousand |
| 05 Aug, 2022 | 49.5 | 49.5 | 48.0 | 49.0 | 181.79 Thousand |
| 04 Aug, 2022 | 51.5 | 51.5 | 50.0 | 50.5 | 282.04 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU