Southern Energy Corp (SOUC)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 51.5 | 52.0 | 51.0 | 51.5 | 159.68 Thousand |
| 02 Aug, 2022 | 53.5 | 54.0 | 51.0 | 51.5 | 260.69 Thousand |
| 01 Aug, 2022 | 53.5 | 54.0 | 53.0 | 53.5 | 84.64 Thousand |
| 29 Jul, 2022 | 53.25 | 54.0 | 52.0 | 53.5 | 230.92 Thousand |
| 28 Jul, 2022 | 54.5 | 55.0 | 53.0 | 53.0 | 328.32 Thousand |
| 27 Jul, 2022 | 53.75 | 55.0 | 52.0 | 55.0 | 556.51 Thousand |
| 26 Jul, 2022 | 53.5 | 55.5 | 53.0 | 54.5 | 1.48 Million |
| 25 Jul, 2022 | 49.5 | 49.55 | 47.0 | 48.0 | 432.13 Thousand |
| 22 Jul, 2022 | 49.5 | 50.5 | 49.1 | 49.11 | 105.88 Thousand |
| 21 Jul, 2022 | 50.5 | 50.9 | 49.91 | 49.91 | 141.2 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU