Southern Energy Corp (SOUC)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 45.5 45.5 42.0 45.0 1.19 Million
05 Jul, 2022 47.75 48.5 45.0 45.0 1.07 Million
04 Jul, 2022 47.25 48.5 47.0 48.25 678.74 Thousand
01 Jul, 2022 48.25 48.4 47.0 47.2 529.07 Thousand
30 Jun, 2022 49.9 49.9 48.0 48.25 1.26 Million
29 Jun, 2022 52.4 52.4 50.0 50.5 993.31 Thousand
28 Jun, 2022 53.75 55.4 52.5 54.5 428.38 Thousand
27 Jun, 2022 52.5 53.13 52.0 52.75 468.97 Thousand
24 Jun, 2022 58.0 58.0 51.97 53.0 4.23 Million
23 Jun, 2022 70.5 72.0 69.0 69.0 114.44 Thousand