Southern Energy Corp (SOUC)

GBX 2.9

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 24.5 24.5 24.05 24.5 21.67 Thousand
21 Feb, 2022 24.5 24.6 24.5 24.5 7184.00
18 Feb, 2022 24.5 24.7 24.03 24.5 47.32 Thousand
17 Feb, 2022 24.5 24.73 24.2 24.5 110.44 Thousand
16 Feb, 2022 24.2 25.33 24.0 24.5 95.21 Thousand
15 Feb, 2022 24.2 24.2 24.2 24.2 -
14 Feb, 2022 24.5 24.5 24.0 24.2 170.08 Thousand
11 Feb, 2022 24.5 24.5 24.0 24.5 38 Thousand
10 Feb, 2022 24.5 24.63 24.3 24.5 50.45 Thousand
09 Feb, 2022 25.5 26.0 24.0 24.5 230.03 Thousand