Southern Energy Corp (SOUC)
GBX 2.9
(-3.33%)
GBX 2.9
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 30.0 | 34.0 | 30.0 | 33.5 | 1.49 Million |
| 07 Mar, 2022 | 26.0 | 30.1 | 25.0 | 29.5 | 437.9 Thousand |
| 04 Mar, 2022 | 25.5 | 27.0 | 25.16 | 26.0 | 333.1 Thousand |
| 03 Mar, 2022 | 24.6 | 25.78 | 24.6 | 25.4 | 986.27 Thousand |
| 02 Mar, 2022 | 25.5 | 26.73 | 25.0 | 25.0 | 746.61 Thousand |
| 01 Mar, 2022 | 24.0 | 24.3 | 24.0 | 24.0 | 11.3 Thousand |
| 28 Feb, 2022 | 23.5 | 24.6 | 23.5 | 24.0 | 180.27 Thousand |
| 25 Feb, 2022 | 23.5 | 23.93 | 23.4 | 23.5 | 37.79 Thousand |
| 24 Feb, 2022 | 24.5 | 25.0 | 23.15 | 23.5 | 496.94 Thousand |
| 23 Feb, 2022 | 24.5 | 24.56 | 24.05 | 24.5 | 28.78 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU