Southern Energy Corp (SOUC)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 25.5 | 25.73 | 25.0 | 25.5 | 343.13 Thousand |
| 04 Feb, 2022 | 25.5 | 26.0 | 25.1 | 25.5 | 448.57 Thousand |
| 03 Feb, 2022 | 24.0 | 25.0 | 23.0 | 25.0 | 43.65 Thousand |
| 02 Feb, 2022 | 24.0 | 24.5 | 23.0 | 24.0 | 120.21 Thousand |
| 01 Feb, 2022 | 24.5 | 25.13 | 24.0 | 24.0 | 9252.00 |
| 31 Jan, 2022 | 23.5 | 26.0 | 23.0 | 24.6 | 454.73 Thousand |
| 28 Jan, 2022 | 25.0 | 26.8 | 23.1 | 23.5 | 405.86 Thousand |
| 27 Jan, 2022 | 24.5 | 28.0 | 24.5 | 24.5 | 984.44 Thousand |
| 26 Jan, 2022 | 23.75 | 25.45 | 23.75 | 24.5 | 585.01 Thousand |
| 25 Jan, 2022 | 24.5 | 24.7 | 20.0 | 23.5 | 154.02 Thousand |
SPA
SPDI
SPEC
SORT
SOS
SOU