GBX 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 3.38 | 3.38 | 3.0 | 3.38 | 51.36 Thousand |
19 Nov, 2021 | 3.5 | 3.75 | 3.0 | 3.38 | 5.95 Million |
18 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
17 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
16 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
15 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
12 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
11 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
10 Nov, 2021 | 3.5 | 3.9 | 3.5 | 3.5 | 9000.00 |
09 Nov, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SPA
SPDI
SPEC
SORT
SOS
SOU