Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 2.75 2.95 2.75 2.75 1.36 Million
03 Dec, 2021 2.75 2.75 2.75 2.75 -
02 Dec, 2021 2.75 2.75 2.75 2.75 -
01 Dec, 2021 2.75 2.75 2.75 2.75 -
30 Nov, 2021 2.88 3.0 2.75 2.75 33.00
29 Nov, 2021 2.88 2.88 2.88 2.88 -
26 Nov, 2021 3.0 3.0 3.0 3.0 50 Thousand
25 Nov, 2021 3.13 3.25 3.13 3.13 6.93 Million
24 Nov, 2021 3.25 3.5 2.94 3.25 315.36 Thousand
23 Nov, 2021 3.38 3.7 3.38 3.38 675 Thousand