Southern Energy Corp (SOUC)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 18.0 18.0 18.0 18.0 -
24 Dec, 2021 18.0 18.0 16.0 18.0 200 Thousand
23 Dec, 2021 17.5 18.0 15.7 18.0 7813.00
22 Dec, 2021 16.5 18.0 15.0 17.5 10 Thousand
21 Dec, 2021 2.5 2.5 2.3 2.3 37.5 Thousand
20 Dec, 2021 2.55 2.55 2.55 2.55 -
17 Dec, 2021 2.55 2.55 2.25 2.55 251.36 Thousand
16 Dec, 2021 2.63 2.63 2.63 2.63 -
15 Dec, 2021 2.63 2.63 2.5 2.63 1.2 Million
14 Dec, 2021 2.75 2.75 2.5 2.63 725.00