1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2006 | 119.5 | 121.0 | 119.5 | 121.0 | 2500.00 |
| 10 May, 2006 | 119.5 | 119.5 | 117.0 | 117.0 | 15 Thousand |
| 09 May, 2006 | 116.0 | 119.5 | 116.0 | 117.0 | 18.32 Thousand |
| 05 May, 2006 | 116.0 | 117.5 | 116.0 | 116.5 | 28.1 Thousand |
| 03 May, 2006 | 115.0 | 116.0 | 115.0 | 116.0 | 68.66 Thousand |
| 02 May, 2006 | 115.0 | 115.0 | 113.0 | 113.0 | 31 Thousand |
| 28 Apr, 2006 | 115.5 | 115.5 | 113.0 | 113.0 | 16 Thousand |
| 27 Apr, 2006 | 115.5 | 115.5 | 113.11 | 113.11 | 1748.00 |
| 26 Apr, 2006 | 116.5 | 117.0 | 115.5 | 117.0 | 15.33 Thousand |
| 25 Apr, 2006 | 116.5 | 116.5 | 115.0 | 115.0 | 120.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC