1Spatial PLC (SPA)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 115.5 | 117.0 | 115.5 | 117.0 | 10.17 Thousand |
| 21 Apr, 2006 | 115.5 | 115.5 | 114.0 | 114.0 | 662.00 |
| 19 Apr, 2006 | 115.0 | 115.5 | 114.0 | 114.0 | 5337.00 |
| 18 Apr, 2006 | 115.0 | 115.0 | 112.0 | 112.0 | 40.23 Thousand |
| 13 Apr, 2006 | 121.0 | 123.5 | 110.0 | 112.0 | 260.08 Thousand |
| 12 Apr, 2006 | 130.5 | 130.5 | 120.12 | 120.12 | 29.95 Thousand |
| 11 Apr, 2006 | 130.5 | 130.5 | 128.5 | 128.5 | 3500.00 |
| 10 Apr, 2006 | 130.5 | 130.5 | 128.5 | 128.5 | 350.00 |
| 07 Apr, 2006 | 130.5 | 130.75 | 130.5 | 130.75 | 2000.00 |
| 06 Apr, 2006 | 130.5 | 130.5 | 128.5 | 128.5 | 8677.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC