1Spatial PLC (SPA)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 127.5 131.0 127.5 131.0 7133.00
04 Apr, 2006 133.5 133.5 124.0 129.0 538.03 Thousand
03 Apr, 2006 143.0 146.0 133.0 146.0 40.43 Thousand
31 Mar, 2006 152.0 154.0 143.0 143.0 82.94 Thousand
30 Mar, 2006 147.5 150.0 147.5 148.0 19.25 Thousand
29 Mar, 2006 147.5 147.5 145.0 145.0 21.96 Thousand
28 Mar, 2006 146.5 146.52 146.5 146.52 2699.00
27 Mar, 2006 144.0 147.5 144.0 147.5 30.78 Thousand
23 Mar, 2006 143.0 144.0 143.0 144.0 32.42 Thousand
22 Mar, 2006 143.0 143.5 141.0 141.0 22.34 Thousand